币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	OPGOpenGradient	$0.1304	$0.132	$0.1189	$151.71万	$3,006.50万	8.94%
349	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
645	DCRDecred	$12	$12.43	$11.94	$7.48万	$2.19亿	-0.25%
676	BBBBBB	$9.19	$9.28	$8.68	$3.77万	—	4.79%
691	GEVBGEVB	$830.87	$838.42	$774.89	$1.81万	—	6.84%
149	VIRTUALVirtuals Protocol	$0.543	$0.558	$0.5341	$118.64万	$3.67亿	1.27%
131	WBETHWBETH	$2335.52	$2,387.92	$2,323.03	$151.38万	—	-0.19%
74	FILFilecoin	$0.7721	$0.7907	$0.7513	$398.55万	$6.67亿	2.05%
9	PEPEPepe	$0.00000528	$0.0000054	$0.00000502	$6,819.13万	$239.06万	2.92%
437	SMHBVanEck Semiconductor ETF (bSto	$489.28	$491.12	$457.44	$26.48万	$188.89万	6.69%
114	MRVLBMarvell Technology (bStocks To	$155.34	$158.51	$137.65	$199.83万	$902.12万	12.27%
93	USDEEthena USDe	$1.0008	$1.00	$0.9997	$276.42万	$49.30亿	0.08%
191	ALGOAlgorand	$0.092	$0.0957	$0.0907	$89.07万	$8.65亿	0.66%
658	UMAUMA	$0.311	$0.321	$0.308	$5.95万	$2,944.45万	0.32%
692	TMFBTMFB	$30.27	$30.68	$29.86	$1.68万	—	0.20%
621	GLMGolem	$0.1015	$0.105	$0.1004	$9.61万	$1.05亿	-1.36%
134	DRAMBRoundhill Memory ETF (bStocks	$41.75	$42.23	$38.61	$146.89万	$1,889.18万	7.85%
446	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
288	FLOKIFLOKI	$0.00002116	$0.00002138	$0.00002053	$52.34万	$2.06亿	2.32%
673	BOTBBOTB	$21.78	$23.22	$21.32	$4.12万	—	0.14%