1000SATS

1000SATS · 美元计价

$0.00000849

≈ ￥0.00005603

0.83% ($0.00)

更新于 2026-11-10 11:55:02

24H 最高

$0.00000875

24H 最低

$0.00000819

今日开盘

$0.00000842

24H 成交量

$14.84万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	OPGOpenGradient	$0.1245	$0.1316	$0.1175	$96.62万	$3,006.50万	4.10%
354	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
640	DCRDecred	$12.06	$12.43	$11.89	$8.31万	$2.19亿	-1.23%
679	BBBBBB	$9.18	$9.25	$8.63	$3.77万	—	4.32%
678	GEVBGEVB	$829.18	$838.42	$763.14	$3.81万	—	5.81%
138	VIRTUALVirtuals Protocol	$0.5405	$0.558	$0.5237	$145.13万	$3.67亿	-0.20%
76	WBETHWBETH	$2347.18	$2,387.92	$2,308.87	$395.48万	—	-1.29%
72	FILFilecoin	$0.7568	$0.7907	$0.737	$454.56万	$6.67亿	-0.68%
9	PEPEPepe	$0.00000517	$0.0000054	$0.00000494	$7,020.44万	$239.06万	1.57%
442	SMHBVanEck Semiconductor ETF (bSto	$481.07	$491.12	$448.00	$26.97万	$188.89万	4.04%
114	MRVLBMarvell Technology (bStocks To	$153.51	$158.51	$135.04	$190.47万	$902.12万	8.40%
140	USDEEthena USDe	$1.0006	$1.00	$0.9997	$141.99万	$49.30亿	0.05%
181	ALGOAlgorand	$0.0929	$0.0957	$0.0891	$100.86万	$8.65亿	0.54%
670	UMAUMA	$0.31	$0.321	$0.301	$4.79万	$2,944.45万	0.00%
695	TMFBTMFB	$30.06	$30.68	$29.95	$1.03万	—	0.00%
623	GLMGolem	$0.1008	$0.105	$0.1001	$10.13万	$1.05亿	-2.04%
116	DRAMBRoundhill Memory ETF (bStocks	$41.23	$42.23	$37.81	$185.06万	$1,889.18万	3.88%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
253	FLOKIFLOKI	$0.00002099	$0.00002138	$0.00002025	$61.88万	$2.06亿	0.48%
677	BOTBBOTB	$21.61	$23.22	$21.25	$3.92万	—	-0.46%