Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-10 11:45:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,132.61万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	OPGOpenGradient	$0.1241	$0.1316	$0.1175	$96.43万	$3,006.50万	3.94%
353	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
640	DCRDecred	$12.03	$12.43	$11.89	$8.34万	$2.19亿	-1.64%
679	BBBBBB	$9.19	$9.25	$8.63	$3.76万	—	4.20%
678	GEVBGEVB	$825.69	$838.42	$763.14	$3.82万	—	4.72%
137	VIRTUALVirtuals Protocol	$0.5399	$0.558	$0.5237	$143.65万	$3.67亿	-0.50%
76	WBETHWBETH	$2340.72	$2,387.92	$2,308.87	$395.14万	—	-1.72%
72	FILFilecoin	$0.756	$0.7907	$0.737	$451.56万	$6.67亿	-0.96%
9	PEPEPepe	$0.00000516	$0.0000054	$0.00000494	$7,007.22万	$239.06万	1.18%
443	SMHBVanEck Semiconductor ETF (bSto	$481.38	$491.12	$448.00	$26.95万	$188.89万	3.89%
114	MRVLBMarvell Technology (bStocks To	$152.94	$158.51	$135.04	$190.11万	$902.12万	7.50%
139	USDEEthena USDe	$1.0006	$1.00	$0.9997	$141.79万	$49.30亿	0.05%
181	ALGOAlgorand	$0.0926	$0.0957	$0.0891	$100.70万	$8.65亿	-0.32%
670	UMAUMA	$0.309	$0.321	$0.301	$4.74万	$2,944.45万	-0.32%
695	TMFBTMFB	$30.14	$30.68	$29.95	$1.03万	—	0.27%
624	GLMGolem	$0.1005	$0.105	$0.1001	$10.05万	$1.05亿	-2.33%
115	DRAMBRoundhill Memory ETF (bStocks	$40.97	$42.23	$37.81	$185.19万	$1,889.18万	2.89%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
253	FLOKIFLOKI	$0.00002093	$0.00002138	$0.00002025	$61.90万	$2.06亿	0.00%
677	BOTBBOTB	$21.69	$23.22	$21.25	$3.88万	—	-0.60%