Applied Materials (bStocks Tok

AMATB · 美元计价

$365.61

≈ ￥2413.03

8.71% ($29.30)

更新于 2026-11-10 11:40:02

24H 最高

$375.78

24H 最低

$319.85

今日开盘

$336.31

24H 成交量

$12.46万

流通市值

$851.99万

24H 涨跌额

($29.30)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$363.36

最低日期

2026-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	OPGOpenGradient	$0.1242	$0.1316	$0.1175	$96.42万	$3,006.50万	3.85%
354	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
640	DCRDecred	$12.03	$12.43	$11.89	$8.34万	$2.19亿	-1.47%
680	BBBBBB	$9.2	$9.25	$8.63	$3.72万	—	4.55%
678	GEVBGEVB	$825.8	$838.42	$763.14	$3.82万	—	5.16%
138	VIRTUALVirtuals Protocol	$0.5414	$0.558	$0.5237	$143.33万	$3.67亿	0.09%
76	WBETHWBETH	$2347.34	$2,387.92	$2,308.87	$396.81万	—	-1.31%
72	FILFilecoin	$0.756	$0.7907	$0.737	$442.63万	$6.67亿	-0.67%
9	PEPEPepe	$0.00000515	$0.0000054	$0.00000494	$7,005.13万	$239.06万	1.18%
442	SMHBVanEck Semiconductor ETF (bSto	$483.47	$491.12	$448.00	$26.91万	$188.89万	4.34%
114	MRVLBMarvell Technology (bStocks To	$153.64	$158.51	$135.04	$189.60万	$902.12万	8.08%
139	USDEEthena USDe	$1.0006	$1.00	$0.9997	$141.73万	$49.30亿	0.05%
180	ALGOAlgorand	$0.0929	$0.0957	$0.0891	$100.72万	$8.65亿	0.32%
670	UMAUMA	$0.309	$0.321	$0.301	$4.69万	$2,944.45万	-0.32%
695	TMFBTMFB	$30.08	$30.68	$29.95	$1.03万	—	0.07%
624	GLMGolem	$0.1007	$0.105	$0.1001	$10.04万	$1.05亿	-2.14%
115	DRAMBRoundhill Memory ETF (bStocks	$41.19	$42.23	$37.81	$183.99万	$1,889.18万	3.68%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
252	FLOKIFLOKI	$0.000021	$0.00002138	$0.00002025	$61.82万	$2.06亿	0.29%
677	BOTBBOTB	$21.75	$23.22	$21.25	$3.87万	—	-0.32%