AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$36.8

≈ ￥242.88

16.53% ($5.22)

更新于 2026-11-10 06:50:01

24H 最高

$38.71

24H 最低

$31.37

今日开盘

$31.58

24H 成交量

$71.82万

流通市值

$183.30万

24H 涨跌额

($5.22)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	OPGOpenGradient	$0.1259	$0.1316	$0.1175	$95.10万	$3,006.50万	6.79%
359	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
638	DCRDecred	$12.07	$12.43	$11.89	$9.75万	$2.19亿	0.08%
677	BBBBBB	$9.21	$9.23	$8.60	$4.22万	—	6.72%
675	GEVBGEVB	$828.13	$838.02	$763.14	$4.34万	—	7.84%
128	VIRTUALVirtuals Protocol	$0.5519	$0.558	$0.5237	$167.12万	$3.67亿	2.89%
71	WBETHWBETH	$2372.14	$2,520.00	$2,308.87	$549.84万	—	0.72%
74	FILFilecoin	$0.7712	$0.7907	$0.737	$480.79万	$6.67亿	4.43%
9	PEPEPepe	$0.00000515	$0.0000054	$0.00000492	$8,102.03万	$239.06万	3.83%
406	SMHBVanEck Semiconductor ETF (bSto	$488.28	$490.69	$448.00	$33.11万	$188.89万	6.66%
123	MRVLBMarvell Technology (bStocks To	$156.53	$157.75	$135.04	$173.58万	$902.12万	12.98%
136	USDEEthena USDe	$1.0002	$1.00	$0.9997	$154.17万	$49.30亿	0.02%
167	ALGOAlgorand	$0.0925	$0.0957	$0.0891	$110.79万	$8.65亿	2.21%
670	UMAUMA	$0.313	$0.321	$0.301	$5.05万	$2,944.45万	2.29%
695	TMFBTMFB	$30.15	$30.68	$29.96	$9,466.87	—	-0.43%
622	GLMGolem	$0.1032	$0.105	$0.1001	$11.03万	$1.05亿	1.88%
97	DRAMBRoundhill Memory ETF (bStocks	$42.02	$42.23	$37.81	$290.32万	$1,889.18万	8.83%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
232	FLOKIFLOKI	$0.00002111	$0.00002138	$0.00002025	$72.32万	$2.06亿	2.88%
683	BOTBBOTB	$21.95	$23.22	$21.25	$3.65万	—	2.28%