Band

BAND · 美元计价

$0.1755

≈ ￥1.1583

3.66% ($0.01)

更新于 2026-11-10 06:25:02

24H 最高

$0.1793

24H 最低

$0.1684

今日开盘

$0.1693

24H 成交量

$4.58万

流通市值

$3,318.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	OPGOpenGradient	$0.1251	$0.1316	$0.1169	$95.32万	$3,006.50万	5.84%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
629	DCRDecred	$12.06	$12.43	$11.89	$10.80万	$2.19亿	-0.82%
678	BBBBBB	$9.19	$9.23	$8.60	$4.20万	—	6.49%
675	GEVBGEVB	$834.72	$838.02	$763.14	$4.41万	—	8.34%
124	VIRTUALVirtuals Protocol	$0.5499	$0.558	$0.5237	$176.22万	$3.67亿	2.33%
70	WBETHWBETH	$2359.56	$2,520.00	$2,308.87	$564.85万	—	-0.35%
74	FILFilecoin	$0.7684	$0.7907	$0.7321	$488.84万	$6.67亿	3.52%
9	PEPEPepe	$0.00000509	$0.0000054	$0.00000492	$8,172.67万	$239.06万	2.21%
410	SMHBVanEck Semiconductor ETF (bSto	$488.93	$490.69	$448.00	$32.59万	$188.89万	6.67%
125	MRVLBMarvell Technology (bStocks To	$156.35	$157.75	$135.04	$174.06万	$902.12万	12.22%
137	USDEEthena USDe	$1.0002	$1.00	$0.9997	$154.17万	$49.30亿	0.02%
167	ALGOAlgorand	$0.0919	$0.0957	$0.0891	$111.91万	$8.65亿	1.32%
671	UMAUMA	$0.314	$0.321	$0.301	$4.88万	$2,944.45万	2.61%
695	TMFBTMFB	$30.09	$30.68	$29.96	$9,364.16	—	-0.63%
619	GLMGolem	$0.1029	$0.105	$0.1001	$11.28万	$1.05亿	1.58%
97	DRAMBRoundhill Memory ETF (bStocks	$42.03	$42.23	$37.81	$296.52万	$1,889.18万	8.07%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	FLOKIFLOKI	$0.000021	$0.00002138	$0.00002025	$73.33万	$2.06亿	2.34%
683	BOTBBOTB	$21.85	$23.22	$21.25	$3.66万	—	2.29%