Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 07:40:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.10亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	OPGOpenGradient	$0.1248	$0.1316	$0.1175	$93.48万	$3,006.50万	4.09%
356	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
641	DCRDecred	$12.01	$12.43	$11.89	$9.25万	$2.19亿	-1.64%
678	BBBBBB	$9.19	$9.23	$8.63	$3.95万	—	5.51%
676	GEVBGEVB	$832.63	$838.02	$763.14	$4.23万	—	8.05%
134	VIRTUALVirtuals Protocol	$0.5482	$0.558	$0.5237	$154.29万	$3.67亿	1.22%
71	WBETHWBETH	$2365.43	$2,399.14	$2,308.87	$497.73万	—	-0.38%
75	FILFilecoin	$0.7612	$0.7907	$0.737	$461.24万	$6.67亿	2.12%
9	PEPEPepe	$0.00000513	$0.0000054	$0.00000492	$7,748.27万	$239.06万	2.81%
402	SMHBVanEck Semiconductor ETF (bSto	$488.5	$490.69	$448.00	$32.15万	$188.89万	5.95%
122	MRVLBMarvell Technology (bStocks To	$156.7	$157.75	$135.04	$171.19万	$902.12万	10.91%
147	USDEEthena USDe	$1.0002	$1.00	$0.9997	$139.03万	$49.30亿	0.02%
172	ALGOAlgorand	$0.092	$0.0957	$0.0891	$107.29万	$8.65亿	0.44%
668	UMAUMA	$0.311	$0.321	$0.301	$5.06万	$2,944.45万	1.30%
695	TMFBTMFB	$30.11	$30.68	$29.96	$9,097.30	—	-0.53%
627	GLMGolem	$0.1023	$0.105	$0.1001	$10.59万	$1.05亿	0.49%
98	DRAMBRoundhill Memory ETF (bStocks	$42	$42.23	$37.81	$268.88万	$1,889.18万	8.64%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
236	FLOKIFLOKI	$0.00002088	$0.00002138	$0.00002025	$70.47万	$2.06亿	0.68%
683	BOTBBOTB	$21.94	$23.22	$21.25	$3.67万	—	1.81%