CoW Protocol

COW · 美元计价

$0.1051

≈ ￥0.69366

1.45% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.1086

24H 最低

$0.103

今日开盘

$0.1036

24H 成交量

$24.72万

流通市值

$6,222.38万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	OPGOpenGradient	$0.125	$0.1316	$0.1175	$93.37万	$3,006.50万	3.99%
356	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
641	DCRDecred	$12.01	$12.43	$11.89	$9.28万	$2.19亿	-1.72%
678	BBBBBB	$9.19	$9.23	$8.63	$4.00万	—	6.49%
676	GEVBGEVB	$833.36	$838.02	$763.14	$4.27万	—	7.71%
132	VIRTUALVirtuals Protocol	$0.5492	$0.558	$0.5237	$155.92万	$3.67亿	1.29%
71	WBETHWBETH	$2369.38	$2,399.14	$2,308.87	$502.85万	—	-0.71%
75	FILFilecoin	$0.7634	$0.7907	$0.737	$461.90万	$6.67亿	1.56%
9	PEPEPepe	$0.00000515	$0.0000054	$0.00000492	$7,903.49万	$239.06万	1.78%
401	SMHBVanEck Semiconductor ETF (bSto	$488.5	$490.69	$448.00	$32.42万	$188.89万	5.54%
122	MRVLBMarvell Technology (bStocks To	$156.46	$157.75	$135.04	$171.47万	$902.12万	10.89%
147	USDEEthena USDe	$1.0002	$1.00	$0.9997	$138.98万	$49.30亿	0.02%
171	ALGOAlgorand	$0.0921	$0.0957	$0.0891	$107.95万	$8.65亿	0.44%
668	UMAUMA	$0.311	$0.321	$0.301	$5.11万	$2,944.45万	0.97%
695	TMFBTMFB	$30.09	$30.68	$29.96	$9,086.76	—	-0.60%
627	GLMGolem	$0.1023	$0.105	$0.1001	$10.61万	$1.05亿	0.29%
98	DRAMBRoundhill Memory ETF (bStocks	$41.88	$42.23	$37.81	$276.54万	$1,889.18万	7.58%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
237	FLOKIFLOKI	$0.0000209	$0.00002138	$0.00002025	$70.30万	$2.06亿	0.53%
683	BOTBBOTB	$21.9	$23.22	$21.25	$3.68万	—	1.53%