CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.83

≈ ￥328.878

9.28% ($4.23)

更新于 2026-11-10 08:35:02

24H 最高

$50.29

24H 最低

$44.11

今日开盘

$45.6

24H 成交量

$28.21万

流通市值

$418.04万

24H 涨跌额

($4.23)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	OPGOpenGradient	$0.1253	$0.1316	$0.1175	$94.16万	$3,006.50万	3.64%
353	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
640	DCRDecred	$12.06	$12.43	$11.89	$8.99万	$2.19亿	-1.07%
680	BBBBBB	$9.22	$9.24	$8.63	$3.79万	—	5.86%
677	GEVBGEVB	$833.05	$838.42	$763.14	$4.07万	—	7.90%
139	VIRTUALVirtuals Protocol	$0.5468	$0.558	$0.5237	$149.10万	$3.67亿	1.11%
73	WBETHWBETH	$2359.24	$2,399.14	$2,308.87	$464.59万	—	-0.73%
74	FILFilecoin	$0.7566	$0.7907	$0.737	$454.85万	$6.67亿	1.07%
9	PEPEPepe	$0.00000511	$0.0000054	$0.00000494	$7,671.29万	$239.06万	0.79%
403	SMHBVanEck Semiconductor ETF (bSto	$490.32	$491.12	$448.00	$31.91万	$188.89万	6.95%
126	MRVLBMarvell Technology (bStocks To	$157.33	$158.51	$135.04	$168.49万	$902.12万	12.06%
154	USDEEthena USDe	$1.0002	$1.00	$0.9997	$124.55万	$49.30亿	-0.01%
173	ALGOAlgorand	$0.0924	$0.0957	$0.0891	$105.89万	$8.65亿	0.44%
670	UMAUMA	$0.311	$0.321	$0.301	$4.98万	$2,944.45万	0.97%
695	TMFBTMFB	$30.14	$30.68	$29.96	$9,070.92	—	0.20%
623	GLMGolem	$0.1017	$0.105	$0.1001	$10.52万	$1.05亿	-0.29%
106	DRAMBRoundhill Memory ETF (bStocks	$41.81	$42.23	$37.81	$230.41万	$1,889.18万	7.84%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
239	FLOKIFLOKI	$0.00002088	$0.00002138	$0.00002025	$68.08万	$2.06亿	0.43%
683	BOTBBOTB	$21.91	$23.22	$21.25	$3.60万	—	1.86%