Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 06:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,855.20万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.10263

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	OPGOpenGradient	$0.1261	$0.1316	$0.1169	$98.17万	$3,006.50万	7.14%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
632	DCRDecred	$12.06	$12.43	$11.89	$11.15万	$2.19亿	-1.15%
680	BBBBBB	$9.19	$9.23	$8.60	$4.16万	—	6.86%
675	GEVBGEVB	$834.45	$837.98	$762.87	$4.42万	—	7.85%
116	VIRTUALVirtuals Protocol	$0.5519	$0.558	$0.5237	$217.51万	$3.67亿	4.07%
70	WBETHWBETH	$2362.9	$2,520.00	$2,308.87	$584.15万	—	0.18%
73	FILFilecoin	$0.7711	$0.7907	$0.7306	$539.88万	$6.67亿	5.20%
9	PEPEPepe	$0.00000512	$0.0000054	$0.00000484	$8,422.19万	$239.06万	5.13%
419	SMHBVanEck Semiconductor ETF (bSto	$487.35	$490.69	$448.00	$32.89万	$188.89万	5.87%
130	MRVLBMarvell Technology (bStocks To	$157.38	$157.75	$135.04	$172.21万	$902.12万	12.87%
139	USDEEthena USDe	$1.0002	$1.00	$0.9997	$154.38万	$49.30亿	0.02%
167	ALGOAlgorand	$0.0921	$0.0957	$0.0891	$117.01万	$8.65亿	2.91%
670	UMAUMA	$0.314	$0.321	$0.301	$5.31万	$2,944.45万	3.97%
695	TMFBTMFB	$30.12	$30.68	$29.96	$9,831.41	—	-1.15%
610	GLMGolem	$0.1032	$0.105	$0.0998	$13.27万	$1.05亿	3.41%
91	DRAMBRoundhill Memory ETF (bStocks	$42.11	$42.23	$37.81	$327.08万	$1,889.18万	8.62%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	FLOKIFLOKI	$0.00002105	$0.00002138	$0.00002025	$76.23万	$2.06亿	3.49%
683	BOTBBOTB	$21.91	$23.22	$21.25	$3.75万	—	2.34%