First Digital USD

FDUSD · 美元计价

$0.9976

≈ ￥6.5842

-0.02% (-$0.00)

更新于 2026-11-10 08:45:02

24H 最高

$0.9979

24H 最低

$0.9974

今日开盘

$0.9978

24H 成交量

$750.37万

流通市值

$2.83亿

24H 涨跌额

(-$0.00)

历史最高

$1.15

最高日期

2025-02-02

历史最低

$0.940377

最低日期

2024-12-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	OPGOpenGradient	$0.1254	$0.1316	$0.1175	$94.20万	$3,006.50万	3.72%
352	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
640	DCRDecred	$12.07	$12.43	$11.89	$8.91万	$2.19亿	-0.98%
679	BBBBBB	$9.22	$9.25	$8.63	$3.79万	—	6.34%
677	GEVBGEVB	$833.86	$838.42	$763.14	$4.08万	—	7.58%
138	VIRTUALVirtuals Protocol	$0.5471	$0.558	$0.5237	$149.24万	$3.67亿	1.30%
72	WBETHWBETH	$2359.3	$2,399.14	$2,308.87	$463.65万	—	-0.52%
74	FILFilecoin	$0.7575	$0.7907	$0.737	$452.83万	$6.67亿	1.19%
9	PEPEPepe	$0.00000514	$0.0000054	$0.00000494	$7,655.84万	$239.06万	1.98%
405	SMHBVanEck Semiconductor ETF (bSto	$490.08	$491.12	$448.00	$31.77万	$188.89万	6.73%
126	MRVLBMarvell Technology (bStocks To	$157.35	$158.51	$135.04	$168.57万	$902.12万	13.06%
153	USDEEthena USDe	$1.0002	$1.00	$0.9997	$124.56万	$49.30亿	-0.01%
172	ALGOAlgorand	$0.0924	$0.0957	$0.0891	$105.66万	$8.65亿	0.54%
671	UMAUMA	$0.311	$0.321	$0.301	$4.83万	$2,944.45万	0.97%
695	TMFBTMFB	$30.06	$30.68	$29.96	$8,957.02	—	-0.07%
623	GLMGolem	$0.1017	$0.105	$0.1001	$10.47万	$1.05亿	-0.39%
107	DRAMBRoundhill Memory ETF (bStocks	$41.83	$42.23	$37.81	$229.87万	$1,889.18万	8.06%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
239	FLOKIFLOKI	$0.0000209	$0.00002138	$0.00002025	$68.14万	$2.06亿	0.58%
683	BOTBBOTB	$21.85	$23.22	$21.25	$3.60万	—	1.20%