Moonbeam

GLMR · 美元计价

$0.007065

≈ ￥0.046629

-0.28% (-$0.00)

更新于 2026-11-10 07:00:01

24H 最高

$0.007344

24H 最低

$0.00687

今日开盘

$0.007085

24H 成交量

$34.62万

流通市值

$798.96万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	OPGOpenGradient	$0.1255	$0.1316	$0.1175	$94.99万	$3,006.50万	6.27%
359	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
639	DCRDecred	$12.09	$12.43	$11.89	$9.69万	$2.19亿	0.17%
677	BBBBBB	$9.19	$9.23	$8.60	$4.22万	—	6.86%
675	GEVBGEVB	$828.13	$838.02	$763.14	$4.29万	—	7.51%
128	VIRTUALVirtuals Protocol	$0.5514	$0.558	$0.5237	$164.73万	$3.67亿	2.66%
71	WBETHWBETH	$2370.6	$2,520.00	$2,308.87	$540.22万	—	0.31%
75	FILFilecoin	$0.7698	$0.7907	$0.737	$475.50万	$6.67亿	3.80%
9	PEPEPepe	$0.00000512	$0.0000054	$0.00000492	$8,101.91万	$239.06万	3.64%
405	SMHBVanEck Semiconductor ETF (bSto	$488.28	$490.69	$448.00	$33.03万	$188.89万	6.41%
123	MRVLBMarvell Technology (bStocks To	$156.57	$157.75	$135.04	$173.87万	$902.12万	12.54%
148	USDEEthena USDe	$1.0002	$1.00	$0.9997	$137.75万	$49.30亿	0.03%
168	ALGOAlgorand	$0.0923	$0.0957	$0.0891	$110.65万	$8.65亿	1.54%
670	UMAUMA	$0.313	$0.321	$0.301	$5.11万	$2,944.45万	1.95%
695	TMFBTMFB	$30.15	$30.68	$29.96	$9,557.02	—	-0.43%
623	GLMGolem	$0.103	$0.105	$0.1001	$10.93万	$1.05亿	1.48%
98	DRAMBRoundhill Memory ETF (bStocks	$41.97	$42.23	$37.81	$287.51万	$1,889.18万	8.14%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
233	FLOKIFLOKI	$0.00002107	$0.00002138	$0.00002025	$72.29万	$2.06亿	2.38%
682	BOTBBOTB	$21.95	$23.22	$21.25	$3.65万	—	2.28%