GNS

GNS · 美元计价

$0.401

≈ ￥2.6466

-21.37% (-$0.11)

更新于 2026-11-10 08:20:02

24H 最高

$0.537

24H 最低

$0.378

今日开盘

$0.51

24H 成交量

$416.38万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	OPGOpenGradient	$0.1251	$0.1316	$0.1175	$93.77万	$3,006.50万	4.25%
354	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
638	DCRDecred	$12.09	$12.43	$11.89	$9.20万	$2.19亿	-0.33%
680	BBBBBB	$9.22	$9.24	$8.63	$3.81万	—	6.34%
677	GEVBGEVB	$836.41	$838.42	$763.14	$4.08万	—	8.94%
140	VIRTUALVirtuals Protocol	$0.5473	$0.558	$0.5237	$147.61万	$3.67亿	1.58%
72	WBETHWBETH	$2363.16	$2,399.14	$2,308.87	$474.49万	—	-0.02%
74	FILFilecoin	$0.7582	$0.7907	$0.737	$456.75万	$6.67亿	2.40%
9	PEPEPepe	$0.00000514	$0.0000054	$0.00000494	$7,607.45万	$239.06万	2.39%
404	SMHBVanEck Semiconductor ETF (bSto	$490.43	$491.08	$448.00	$31.94万	$188.89万	6.89%
126	MRVLBMarvell Technology (bStocks To	$157.75	$158.51	$135.04	$167.75万	$902.12万	13.56%
147	USDEEthena USDe	$1.0002	$1.00	$0.9997	$134.76万	$49.30亿	0.02%
173	ALGOAlgorand	$0.0922	$0.0957	$0.0891	$104.94万	$8.65亿	0.88%
668	UMAUMA	$0.311	$0.321	$0.301	$5.00万	$2,944.45万	0.97%
695	TMFBTMFB	$30.14	$30.68	$29.96	$9,070.92	—	0.20%
620	GLMGolem	$0.1019	$0.105	$0.1001	$10.62万	$1.05亿	0.00%
101	DRAMBRoundhill Memory ETF (bStocks	$41.92	$42.23	$37.81	$239.47万	$1,889.18万	9.25%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
238	FLOKIFLOKI	$0.00002088	$0.00002138	$0.00002025	$68.41万	$2.06亿	0.68%
683	BOTBBOTB	$22	$23.22	$21.25	$3.56万	—	2.28%