Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-10 08:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$423.12万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0043974

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	OPGOpenGradient	$0.1255	$0.1316	$0.1175	$94.15万	$3,006.50万	3.72%
352	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
639	DCRDecred	$12.1	$12.43	$11.89	$8.92万	$2.19亿	-0.58%
679	BBBBBB	$9.22	$9.25	$8.63	$3.78万	—	6.22%
677	GEVBGEVB	$832.71	$838.42	$763.14	$4.09万	—	7.43%
136	VIRTUALVirtuals Protocol	$0.5469	$0.558	$0.5237	$150.32万	$3.67亿	0.83%
73	WBETHWBETH	$2359.79	$2,399.14	$2,308.87	$460.35万	—	-0.86%
74	FILFilecoin	$0.757	$0.7907	$0.737	$451.34万	$6.67亿	0.64%
9	PEPEPepe	$0.00000512	$0.0000054	$0.00000494	$7,641.82万	$239.06万	0.99%
405	SMHBVanEck Semiconductor ETF (bSto	$489.25	$491.12	$448.00	$31.81万	$188.89万	6.23%
126	MRVLBMarvell Technology (bStocks To	$156.42	$158.51	$135.04	$168.44万	$902.12万	11.49%
153	USDEEthena USDe	$1.0002	$1.00	$0.9997	$124.47万	$49.30亿	-0.01%
172	ALGOAlgorand	$0.0927	$0.0957	$0.0891	$105.80万	$8.65亿	0.54%
670	UMAUMA	$0.311	$0.321	$0.301	$4.91万	$2,944.45万	0.65%
695	TMFBTMFB	$30.22	$30.68	$29.96	$8,982.62	—	0.47%
620	GLMGolem	$0.1017	$0.105	$0.1001	$10.55万	$1.05亿	-0.88%
107	DRAMBRoundhill Memory ETF (bStocks	$41.6	$42.23	$37.81	$229.72万	$1,889.18万	6.86%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
240	FLOKIFLOKI	$0.0000209	$0.00002138	$0.00002025	$67.98万	$2.06亿	0.24%
683	BOTBBOTB	$21.93	$23.22	$21.25	$3.60万	—	1.58%