Hamster Kombat

HMSTR · 美元计价

$0.0001295

≈ ￥0.0008547

0.94% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.0001338

24H 最低

$0.0001175

今日开盘

$0.0001283

24H 成交量

$80.95万

流通市值

$843.92万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012182

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OPGOpenGradient	$0.1256	$0.1316	$0.1164	$102.59万	$3,006.50万	4.23%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
632	DCRDecred	$12.02	$12.43	$11.89	$11.55万	$2.19亿	-2.67%
681	BBBBBB	$9.2	$9.23	$8.57	$4.05万	—	5.51%
677	GEVBGEVB	$833.07	$837.98	$762.87	$4.42万	—	7.54%
104	VIRTUALVirtuals Protocol	$0.5514	$0.558	$0.52	$288.32万	$3.67亿	-0.52%
69	WBETHWBETH	$2358.43	$2,520.00	$2,280.00	$637.37万	—	-4.29%
71	FILFilecoin	$0.7705	$0.7907	$0.7189	$620.95万	$6.67亿	0.81%
9	PEPEPepe	$0.0000051	$0.0000054	$0.0000048	$8,973.91万	$239.06万	1.80%
433	SMHBVanEck Semiconductor ETF (bSto	$487.35	$490.69	$448.00	$33.14万	$188.89万	5.31%
136	MRVLBMarvell Technology (bStocks To	$155.93	$157.75	$135.04	$173.24万	$902.12万	10.96%
143	USDEEthena USDe	$1.0002	$1.00	$0.9997	$156.61万	$49.30亿	0.00%
161	ALGOAlgorand	$0.0922	$0.0957	$0.0889	$141.70万	$8.65亿	-0.65%
665	UMAUMA	$0.313	$0.321	$0.299	$7.47万	$2,944.45万	0.64%
695	TMFBTMFB	$30.22	$30.68	$29.96	$9,414.67	—	-0.82%
608	GLMGolem	$0.103	$0.105	$0.099	$14.45万	$1.05亿	0.49%
95	DRAMBRoundhill Memory ETF (bStocks	$41.98	$42.23	$37.81	$339.26万	$1,889.18万	7.48%
499	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
215	FLOKIFLOKI	$0.00002099	$0.00002138	$0.00002018	$85.16万	$2.06亿	-0.47%
683	BOTBBOTB	$21.87	$23.22	$21.25	$3.72万	—	1.25%