io.net

IO · 美元计价

$0.1167

≈ ￥0.77022

1.57% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1149

24H 成交量

$73.64万

流通市值

$5,083.74万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OPGOpenGradient	$0.1253	$0.1316	$0.1164	$102.43万	$3,006.50万	3.81%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
632	DCRDecred	$12.04	$12.43	$11.89	$11.53万	$2.19亿	-2.43%
681	BBBBBB	$9.2	$9.23	$8.57	$3.98万	—	5.51%
677	GEVBGEVB	$834.65	$837.98	$762.87	$4.42万	—	7.29%
104	VIRTUALVirtuals Protocol	$0.553	$0.558	$0.52	$288.16万	$3.67亿	-0.54%
69	WBETHWBETH	$2367.54	$2,520.00	$2,280.00	$639.18万	—	-4.07%
71	FILFilecoin	$0.7731	$0.7907	$0.7189	$620.48万	$6.67亿	0.94%
9	PEPEPepe	$0.00000513	$0.0000054	$0.0000048	$8,976.55万	$239.06万	1.99%
434	SMHBVanEck Semiconductor ETF (bSto	$487.35	$490.69	$448.00	$33.24万	$188.89万	5.13%
136	MRVLBMarvell Technology (bStocks To	$155.55	$157.75	$135.04	$171.45万	$902.12万	10.63%
143	USDEEthena USDe	$1.0002	$1.00	$0.9997	$156.58万	$49.30亿	0.01%
160	ALGOAlgorand	$0.0926	$0.0957	$0.0889	$141.76万	$8.65亿	-0.54%
666	UMAUMA	$0.313	$0.321	$0.299	$7.42万	$2,944.45万	0.64%
695	TMFBTMFB	$30.22	$30.68	$29.96	$9,414.67	—	-0.82%
609	GLMGolem	$0.1032	$0.105	$0.099	$14.43万	$1.05亿	0.29%
94	DRAMBRoundhill Memory ETF (bStocks	$41.92	$42.23	$37.81	$341.74万	$1,889.18万	7.05%
498	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
215	FLOKIFLOKI	$0.00002105	$0.00002138	$0.00002018	$85.30万	$2.06亿	-0.33%
683	BOTBBOTB	$21.82	$23.22	$21.25	$3.70万	—	1.02%