KernelDAO

KERNEL · 美元计价

$0.044

≈ ￥0.2904

7.06% ($0.00)

更新于 2026-11-10 08:30:02

24H 最高

$0.0446

24H 最低

$0.0401

今日开盘

$0.0411

24H 成交量

$42.06万

流通市值

$1,259.67万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	OPGOpenGradient	$0.125	$0.1316	$0.1175	$94.08万	$3,006.50万	3.39%
353	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
638	DCRDecred	$12.06	$12.43	$11.89	$9.15万	$2.19亿	-0.82%
680	BBBBBB	$9.22	$9.24	$8.63	$3.81万	—	6.22%
677	GEVBGEVB	$833.05	$838.42	$763.14	$4.07万	—	8.04%
138	VIRTUALVirtuals Protocol	$0.5468	$0.558	$0.5237	$149.53万	$3.67亿	1.05%
72	WBETHWBETH	$2361.54	$2,399.14	$2,308.87	$466.78万	—	-0.56%
74	FILFilecoin	$0.7574	$0.7907	$0.737	$454.61万	$6.67亿	1.58%
9	PEPEPepe	$0.00000511	$0.0000054	$0.00000494	$7,677.95万	$239.06万	1.59%
403	SMHBVanEck Semiconductor ETF (bSto	$491.12	$491.12	$448.00	$31.92万	$188.89万	7.25%
126	MRVLBMarvell Technology (bStocks To	$158.01	$158.51	$135.04	$167.72万	$902.12万	12.99%
154	USDEEthena USDe	$1.0002	$1.00	$0.9997	$124.54万	$49.30亿	-0.01%
172	ALGOAlgorand	$0.0924	$0.0957	$0.0891	$105.89万	$8.65亿	0.54%
669	UMAUMA	$0.311	$0.321	$0.301	$4.98万	$2,944.45万	0.97%
695	TMFBTMFB	$30.14	$30.68	$29.96	$9,070.92	—	0.20%
623	GLMGolem	$0.1018	$0.105	$0.1001	$10.52万	$1.05亿	-0.29%
106	DRAMBRoundhill Memory ETF (bStocks	$41.98	$42.23	$37.81	$231.81万	$1,889.18万	8.73%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
239	FLOKIFLOKI	$0.00002088	$0.00002138	$0.00002025	$68.10万	$2.06亿	0.48%
683	BOTBBOTB	$22	$23.22	$21.25	$3.56万	—	2.28%