Lista DAO

LISTA · 美元计价

$0.0729

≈ ￥0.48114

0.97% ($0.00)

更新于 2026-11-10 11:20:02

24H 最高

$0.077

24H 最低

$0.0709

今日开盘

$0.0722

24H 成交量

$23.60万

流通市值

$3,294.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	OPGOpenGradient	$0.125	$0.1316	$0.1175	$95.89万	$3,006.50万	4.78%
352	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
641	DCRDecred	$12.03	$12.43	$11.89	$8.34万	$2.19亿	-1.47%
680	BBBBBB	$9.21	$9.25	$8.63	$3.63万	—	4.42%
677	GEVBGEVB	$832.2	$838.42	$763.14	$3.84万	—	6.25%
139	VIRTUALVirtuals Protocol	$0.5426	$0.558	$0.5237	$143.35万	$3.67亿	0.61%
76	WBETHWBETH	$2356.06	$2,387.92	$2,308.87	$399.01万	—	-0.88%
72	FILFilecoin	$0.7565	$0.7907	$0.737	$440.03万	$6.67亿	-0.16%
9	PEPEPepe	$0.00000515	$0.0000054	$0.00000494	$7,056.27万	$239.06万	1.38%
434	SMHBVanEck Semiconductor ETF (bSto	$485.82	$491.12	$448.00	$28.15万	$188.89万	4.75%
114	MRVLBMarvell Technology (bStocks To	$155.09	$158.51	$135.04	$189.63万	$902.12万	9.15%
135	USDEEthena USDe	$1.0006	$1.00	$0.9997	$148.60万	$49.30亿	0.03%
179	ALGOAlgorand	$0.093	$0.0957	$0.0891	$101.02万	$8.65亿	0.65%
671	UMAUMA	$0.311	$0.321	$0.301	$4.72万	$2,944.45万	0.32%
695	TMFBTMFB	$30.08	$30.68	$29.95	$9,971.82	—	0.07%
623	GLMGolem	$0.1007	$0.105	$0.1001	$10.11万	$1.05亿	-2.04%
115	DRAMBRoundhill Memory ETF (bStocks	$41.56	$42.23	$37.81	$183.88万	$1,889.18万	4.87%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
246	FLOKIFLOKI	$0.000021	$0.00002138	$0.00002025	$62.92万	$2.06亿	0.38%
685	BOTBBOTB	$21.9	$23.22	$21.25	$3.38万	—	0.41%