本体

ONT · 美元计价

$0.04068

≈ ￥0.268488

1.80% ($0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.042

24H 最低

$0.03868

今日开盘

$0.03996

24H 成交量

$19.17万

流通市值

$4,174.74万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	OPGOpenGradient	$0.1249	$0.1316	$0.1175	$93.36万	$3,006.50万	3.48%
358	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
642	DCRDecred	$12.04	$12.43	$11.89	$9.36万	$2.19亿	-1.31%
678	BBBBBB	$9.19	$9.23	$8.63	$4.00万	—	6.49%
676	GEVBGEVB	$833.45	$838.02	$763.14	$4.27万	—	7.96%
132	VIRTUALVirtuals Protocol	$0.5491	$0.558	$0.5237	$157.05万	$3.67亿	0.98%
71	WBETHWBETH	$2367.97	$2,520.00	$2,308.87	$520.23万	—	-1.27%
75	FILFilecoin	$0.765	$0.7907	$0.737	$465.42万	$6.67亿	1.47%
9	PEPEPepe	$0.00000514	$0.0000054	$0.00000492	$7,955.34万	$239.06万	1.18%
402	SMHBVanEck Semiconductor ETF (bSto	$488.5	$490.69	$448.00	$32.49万	$188.89万	5.58%
122	MRVLBMarvell Technology (bStocks To	$156.32	$157.75	$135.04	$173.37万	$902.12万	11.51%
148	USDEEthena USDe	$1.0002	$1.00	$0.9997	$138.39万	$49.30亿	0.03%
170	ALGOAlgorand	$0.0922	$0.0957	$0.0891	$108.18万	$8.65亿	0.33%
669	UMAUMA	$0.312	$0.321	$0.301	$5.07万	$2,944.45万	0.97%
695	TMFBTMFB	$30.09	$30.68	$29.96	$9,092.81	—	-0.53%
627	GLMGolem	$0.1025	$0.105	$0.1001	$10.64万	$1.05亿	0.20%
98	DRAMBRoundhill Memory ETF (bStocks	$41.9	$42.23	$37.81	$276.72万	$1,889.18万	7.55%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
235	FLOKIFLOKI	$0.00002094	$0.00002138	$0.00002025	$70.67万	$2.06亿	0.53%
683	BOTBBOTB	$21.87	$23.22	$21.25	$3.67万	—	1.39%