PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 06:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	OPGOpenGradient	$0.1257	$0.1316	$0.1169	$97.28万	$3,006.50万	5.99%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
632	DCRDecred	$12.04	$12.43	$11.89	$10.84万	$2.19亿	-1.07%
678	BBBBBB	$9.2	$9.23	$8.60	$4.19万	—	6.73%
675	GEVBGEVB	$835.59	$837.98	$762.87	$4.43万	—	8.00%
118	VIRTUALVirtuals Protocol	$0.5502	$0.558	$0.5237	$201.06万	$3.67亿	3.19%
70	WBETHWBETH	$2355.01	$2,520.00	$2,308.87	$578.49万	—	-0.22%
73	FILFilecoin	$0.7692	$0.7907	$0.7306	$521.60万	$6.67亿	3.64%
9	PEPEPepe	$0.00000508	$0.0000054	$0.00000484	$8,378.22万	$239.06万	3.46%
417	SMHBVanEck Semiconductor ETF (bSto	$487.35	$490.69	$448.00	$32.82万	$188.89万	6.14%
126	MRVLBMarvell Technology (bStocks To	$156.78	$157.75	$135.04	$174.42万	$902.12万	12.21%
139	USDEEthena USDe	$1.0002	$1.00	$0.9997	$154.35万	$49.30亿	0.02%
168	ALGOAlgorand	$0.0919	$0.0957	$0.0891	$114.48万	$8.65亿	1.32%
671	UMAUMA	$0.314	$0.321	$0.301	$5.00万	$2,944.45万	2.95%
695	TMFBTMFB	$30.06	$30.68	$29.96	$9,908.70	—	-1.35%
613	GLMGolem	$0.1031	$0.105	$0.1001	$12.45万	$1.05亿	1.78%
92	DRAMBRoundhill Memory ETF (bStocks	$41.99	$42.23	$37.81	$319.25万	$1,889.18万	7.94%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
228	FLOKIFLOKI	$0.000021	$0.00002138	$0.00002025	$75.07万	$2.06亿	1.94%
683	BOTBBOTB	$21.86	$23.22	$21.25	$3.73万	—	2.01%