Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 07:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$918.97万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	OPGOpenGradient	$0.1253	$0.1316	$0.1175	$93.47万	$3,006.50万	4.85%
359	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
640	DCRDecred	$12.04	$12.43	$11.89	$9.65万	$2.19亿	-0.41%
677	BBBBBB	$9.19	$9.23	$8.60	$4.21万	—	6.86%
675	GEVBGEVB	$832.06	$838.02	$763.14	$4.30万	—	7.78%
128	VIRTUALVirtuals Protocol	$0.5492	$0.558	$0.5237	$164.94万	$3.67亿	1.84%
71	WBETHWBETH	$2363.67	$2,520.00	$2,308.87	$532.88万	—	-0.55%
75	FILFilecoin	$0.7683	$0.7907	$0.737	$472.25万	$6.67亿	3.34%
9	PEPEPepe	$0.0000051	$0.0000054	$0.00000492	$8,077.71万	$239.06万	2.62%
404	SMHBVanEck Semiconductor ETF (bSto	$488.63	$490.69	$448.00	$32.78万	$188.89万	6.29%
122	MRVLBMarvell Technology (bStocks To	$156.47	$157.75	$135.04	$173.58万	$902.12万	12.26%
149	USDEEthena USDe	$1.0002	$1.00	$0.9997	$137.58万	$49.30亿	0.03%
169	ALGOAlgorand	$0.0922	$0.0957	$0.0891	$109.58万	$8.65亿	1.32%
670	UMAUMA	$0.312	$0.321	$0.301	$5.12万	$2,944.45万	1.63%
695	TMFBTMFB	$30.15	$30.68	$29.96	$9,568.18	—	-0.43%
627	GLMGolem	$0.1027	$0.105	$0.1001	$10.70万	$1.05亿	0.88%
98	DRAMBRoundhill Memory ETF (bStocks	$41.88	$42.23	$37.81	$284.87万	$1,889.18万	7.58%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
233	FLOKIFLOKI	$0.00002096	$0.00002138	$0.00002025	$71.86万	$2.06亿	1.75%
683	BOTBBOTB	$21.95	$23.22	$21.25	$3.65万	—	2.28%