Sapien

SAPIEN · 美元计价

$0.04572

≈ ￥0.301752

2.51% ($0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.0446

24H 成交量

$35.27万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	OPGOpenGradient	$0.1258	$0.1316	$0.1164	$101.99万	$3,006.50万	4.05%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
634	DCRDecred	$12.11	$12.43	$11.89	$11.45万	$2.19亿	-1.71%
681	BBBBBB	$9.15	$9.23	$8.57	$3.85万	—	4.57%
677	GEVBGEVB	$831.09	$837.98	$762.87	$4.40万	—	6.92%
104	VIRTUALVirtuals Protocol	$0.5534	$0.558	$0.52	$285.39万	$3.67亿	-0.65%
69	WBETHWBETH	$2363.05	$2,520.00	$2,280.00	$647.47万	—	-4.37%
70	FILFilecoin	$0.777	$0.7907	$0.7189	$617.58万	$6.67亿	1.54%
9	PEPEPepe	$0.00000514	$0.0000054	$0.0000048	$8,868.98万	$239.06万	1.78%
435	SMHBVanEck Semiconductor ETF (bSto	$487.98	$490.69	$448.00	$32.94万	$188.89万	5.19%
138	MRVLBMarvell Technology (bStocks To	$154.19	$157.75	$135.04	$165.04万	$902.12万	9.49%
140	USDEEthena USDe	$1.0002	$1.00	$0.9997	$157.01万	$49.30亿	0.01%
158	ALGOAlgorand	$0.0925	$0.0957	$0.0889	$141.83万	$8.65亿	-0.86%
666	UMAUMA	$0.313	$0.321	$0.299	$7.26万	$2,944.45万	0.32%
695	TMFBTMFB	$30.32	$30.68	$29.96	$9,577.80	—	-0.43%
609	GLMGolem	$0.1035	$0.105	$0.099	$14.34万	$1.05亿	0.58%
95	DRAMBRoundhill Memory ETF (bStocks	$41.85	$42.23	$37.81	$341.16万	$1,889.18万	6.49%
501	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
214	FLOKIFLOKI	$0.00002103	$0.00002138	$0.00002018	$85.84万	$2.06亿	-0.99%
684	BOTBBOTB	$21.93	$23.22	$21.25	$3.51万	—	1.25%