Stacks

STX · 美元计价

$0.3089

≈ ￥2.0387

-3.56% (-$0.01)

更新于 2026-11-10 09:50:02

24H 最高

$0.3295

24H 最低

$0.3073

今日开盘

$0.3203

24H 成交量

$105.77万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	OPGOpenGradient	$0.1253	$0.1316	$0.1175	$94.60万	$3,006.50万	4.07%
353	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
640	DCRDecred	$12.03	$12.43	$11.89	$8.70万	$2.19亿	-1.15%
681	BBBBBB	$9.24	$9.25	$8.63	$3.74万	—	5.48%
677	GEVBGEVB	$832.95	$838.42	$763.14	$4.04万	—	7.08%
139	VIRTUALVirtuals Protocol	$0.5459	$0.558	$0.5237	$145.10万	$3.67亿	0.53%
75	WBETHWBETH	$2360.67	$2,399.14	$2,308.87	$437.25万	—	-0.84%
74	FILFilecoin	$0.7597	$0.7907	$0.737	$443.74万	$6.67亿	0.36%
9	PEPEPepe	$0.00000512	$0.0000054	$0.00000494	$7,405.41万	$239.06万	0.20%
434	SMHBVanEck Semiconductor ETF (bSto	$487.94	$491.12	$448.00	$28.75万	$188.89万	5.69%
113	MRVLBMarvell Technology (bStocks To	$155.52	$158.51	$135.04	$197.41万	$902.12万	10.33%
148	USDEEthena USDe	$1.0004	$1.00	$0.9997	$133.24万	$49.30亿	0.02%
174	ALGOAlgorand	$0.0927	$0.0957	$0.0891	$103.29万	$8.65亿	-0.32%
670	UMAUMA	$0.311	$0.321	$0.301	$4.73万	$2,944.45万	0.00%
695	TMFBTMFB	$30.19	$30.68	$29.96	$9,151.41	—	0.37%
623	GLMGolem	$0.101	$0.105	$0.1001	$10.31万	$1.05亿	-2.32%
109	DRAMBRoundhill Memory ETF (bStocks	$41.48	$42.23	$37.81	$210.02万	$1,889.18万	4.77%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
240	FLOKIFLOKI	$0.0000209	$0.00002138	$0.00002025	$66.78万	$2.06亿	-0.48%
685	BOTBBOTB	$21.96	$23.22	$21.25	$3.43万	—	1.67%