SideShift

XAI · 美元计价

$0.00623

≈ ￥0.041118

5.24% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.00638

24H 最低

$0.00575

今日开盘

$0.00592

24H 成交量

$14.54万

流通市值

$1,345.48万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OPGOpenGradient	$0.126	$0.1316	$0.1164	$100.35万	$3,006.50万	6.15%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
635	DCRDecred	$12.03	$12.43	$11.89	$11.17万	$2.19亿	-1.80%
681	BBBBBB	$9.21	$9.23	$8.57	$4.14万	—	6.23%
677	GEVBGEVB	$834.34	$837.98	$762.87	$4.42万	—	7.84%
105	VIRTUALVirtuals Protocol	$0.5524	$0.558	$0.52	$276.79万	$3.67亿	1.96%
70	WBETHWBETH	$2363.5	$2,520.00	$2,280.00	$607.33万	—	-1.26%
71	FILFilecoin	$0.7719	$0.7907	$0.7189	$589.82万	$6.67亿	3.47%
9	PEPEPepe	$0.00000513	$0.0000054	$0.0000048	$8,819.82万	$239.06万	4.27%
427	SMHBVanEck Semiconductor ETF (bSto	$487.35	$490.69	$448.00	$32.92万	$188.89万	5.95%
134	MRVLBMarvell Technology (bStocks To	$156.73	$157.75	$135.04	$173.32万	$902.12万	12.40%
142	USDEEthena USDe	$1.0002	$1.00	$0.9997	$156.56万	$49.30亿	0.01%
160	ALGOAlgorand	$0.0923	$0.0957	$0.0889	$135.98万	$8.65亿	1.43%
669	UMAUMA	$0.314	$0.321	$0.299	$6.39万	$2,944.45万	2.95%
695	TMFBTMFB	$30.12	$30.68	$29.96	$9,860.97	—	-1.15%
611	GLMGolem	$0.103	$0.105	$0.099	$13.95万	$1.05亿	2.59%
94	DRAMBRoundhill Memory ETF (bStocks	$42.07	$42.23	$37.81	$335.26万	$1,889.18万	8.40%
494	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
217	FLOKIFLOKI	$0.00002105	$0.00002138	$0.00002018	$80.73万	$2.06亿	2.09%
683	BOTBBOTB	$21.89	$23.22	$21.25	$3.75万	—	2.82%