实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22242
77.35%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.11
24.43%
-
MVLLBMVLLB
$10.37
24.34%
-
QIBENQI
$0.001859
19.01%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.67
15.77%
-
ACTA链
$0.01066
15.62%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.65
15.04%
-
ASTSBAST SpaceMobile (bStocks Token
$36.88
14.93%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.35
-23.65%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
SFPSafePal
|
$0.2057 | $0.2116 | $0.1952 | $6.65万 | $1.06亿 | 3.63% |
| 45 |
PUMPPump.fun
|
$0.003568 | $0.003736 | $0.003489 | $1,077.04万 | $16.90亿 | 0.85% |
| 531 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.212 | $17.62万 | $320.65万 | 3.29% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 146 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 667 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $5.54万 | $1,869.53万 | 1.07% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 94 |
SIGNSign
|
$0.00895 | $0.01005 | $0.00786 | $283.75万 | $2,670.22万 | 11.46% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.12 | $0.992 | $1,504.47万 | $29.91亿 | 7.79% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
XPLPlasma
|
$0.05183 | $0.05398 | $0.05017 | $417.49万 | $2.56亿 | 0.14% |
| 537 |
CRDOBCRDOB
|
$132.45 | $136.68 | $114.89 | $17.11万 | — | 11.39% |
| 661 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.28 | $7.55 | $5.94万 | $202.66万 | 7.34% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.75 | $0.703 | $34.04万 | $678.70万 | 1.54% |
| 85 |
APTAptos
|
$0.5933 | $0.6001 | $0.56 | $338.86万 | $5.29亿 | 3.80% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8439 | $0.8698 | $0.8061 | $2,519.57万 | $35.89亿 | 2.79% |
| 235 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1521 | $67.75万 | $1.06亿 | 2.76% |
| 262 |
FFFalcon Finance
|
$0.08729 | $0.09116 | $0.08522 | $59.88万 | $3.19亿 | 2.17% |
| 136 |
MUBARAKMubarak
|
$0.03877 | $0.04055 | $0.03688 | $144.16万 | $3,992.13万 | 0.89% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.38 | $904.83 | $790.72 | $5,371.29万 | $9,913.99万 | 8.02% |
| 508 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0878 | $19.51万 | $2,377.76万 | -0.90% |
| 548 |
NEWTNewton Protocol
|
$0.03797 | $0.03867 | $0.03592 | $16.11万 | $829.53万 | 2.46% |
| 570 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001046 | $14.55万 | $236.41万 | 3.00% |
| 406 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.75万 | $6,719.19万 | 0.11% |
| 445 |
ARMBArm (bStocks Tokenized Stock)
|
$185.97 | $190.16 | $166.52 | $26.88万 | $186.67万 | 8.32% |
| 89 |
ZAMAZama
|
$0.06639 | $0.06952 | $0.06406 | $303.38万 | $1.75亿 | 2.15% |
| 692 |
ZMBZMB
|
$91.76 | $93.24 | $89.85 | $1.79万 | — | 1.29% |
| 290 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $53.06万 | $358.39万 | -0.59% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
HIMSBHIMSB
|
$22.18 | $26.02 | $20.65 | $25.13万 | — | -14.53% |
| 466 |
GENIUSGenius
|
$0.2844 | $0.296 | $0.2827 | $23.63万 | $9,874.86万 | 0.21% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 296 |
CFXConflux
|
$0.04147 | $0.04268 | $0.04018 | $51.30万 | $2.24亿 | 1.94% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 398 |
FOGOFogo
|
$0.00188 | $0.00201 | $0.00187 | $33.23万 | $1,069.89万 | -4.57% |
| 584 |
MIRAMira
|
$0.03524 | $0.03642 | $0.03434 | $13.87万 | $1,390.69万 | 0.69% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 564 |
HOLOHoloworld
|
$0.0549 | $0.0551 | $0.0505 | $15.05万 | $4,555.34万 | 7.23% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 622 |
RARESuperRare
|
$0.01072 | $0.01127 | $0.01058 | $10.08万 | $921.67万 | -1.92% |
| 183 |
MVLLBMVLLB
|
$10.37 | $10.85 | $7.95 | $97.83万 | — | 24.34% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Artificial - BTC行情
MegaETH - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 以太坊ETH价格
Bittensor - 币种排行
USDC - BTC行情
恒星币 - BTC行情
Zama - 比特币
Plasma - 加密货币行情
Plasma - 数字货币市值
Avalanche - BTC行情
Arbitrum - 数字货币市值
恒星币 - 比特币行情
达世币 - 比特币行情
Meteora - 数字货币市值
Polkadot - 币种排行
Holo - 币种排行
瑞波币 - 数字货币市值
Holo - BTC行情
Particle - 币种排行
Pudgy Penguins - 币种排行
Uniswap - 比特币行情
Uniswap - 加密货币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Nexpace - BTC行情
QQQB - 加密货币行情
Hyperliquid - 以太坊ETH价格
POL - BTC行情
以太经典 - 加密货币行情
Solana - BTC行情
Render - 币种排行
Pyth Network - 数字货币市值
波场 - 比特币行情
MegaETH - 以太坊ETH价格
达世币 - BTC行情
Arbitrum - 以太坊ETH价格
Particle - 加密货币行情
Plasma - 数字货币市值
NEAR Protocol - 以太坊ETH价格