实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23295
81.85%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.48
26.58%
-
MVLLBMVLLB
$10.23
25.83%
-
QIBENQI
$0.001909
22.69%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.43
17.70%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.59
17.49%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
17.36%
-
ASTSBAST SpaceMobile (bStocks Token
$36.7
15.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57
-24.66%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.89亿
0.01%
-
BTC比特币
成交额$9.85亿
1.17%
-
ETH以太坊
成交额$4.80亿
1.44%
-
USD1USD1
成交额$2.01亿
0.06%
-
ZEC大零币
成交额$1.78亿
-3.69%
-
SOLSolana
成交额$1.46亿
0.99%
-
XRPXRP (瑞波币)
成交额$1.36亿
1.49%
-
RLUSDRipple USD
成交额$8,036.32万
0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 261 |
NEXONEXO
|
$0.719 | $0.733 | $0.704 | $59.68万 | $7.27亿 | 0.98% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 121 |
BIOBio Protocol
|
$0.02001 | $0.021 | $0.01867 | $178.70万 | $4,417.79万 | 6.44% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.40 | $284.13 | $1,073.38万 | $1.19亿 | 1.37% |
| 163 |
MORPHOMorpho
|
$2.039 | $2.11 | $2.00 | $112.57万 | $14.78亿 | 1.14% |
| 591 |
STEEM斯蒂姆币
|
$0.04672 | $0.04783 | $0.04493 | $12.58万 | $2,687.68万 | 3.25% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.88 | $69.81 | $64.55 | $1,401.90万 | $1.54亿 | 4.85% |
| 543 |
PROVESuccinct
|
$0.1701 | $0.1777 | $0.1693 | $16.03万 | $3,451.40万 | -2.63% |
| 316 |
VET唯链
|
$0.005253 | $0.00537 | $0.005057 | $47.04万 | $4.60亿 | 3.30% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 571 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $14.16万 | $333.48万 | 2.89% |
| 658 |
PENGBPENGB
|
$45.31 | $46.40 | $40.35 | $6.20万 | — | 10.62% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$271.75 | $280.84 | $253.08 | $75.27万 | $236.81万 | 7.03% |
| 451 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.0709 | $26.06万 | $3,294.87万 | 4.06% |
| 644 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.05 | $64.15 | $63.06 | $7.84万 | $224.91万 | 0.35% |
| 219 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 348 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $40.02万 | $928.62万 | 1.40% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 87 |
MEGAMegaETH
|
$0.05137 | $0.0522 | $0.04849 | $301.17万 | $5,789.30万 | 1.95% |
| 650 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0864 | $6.64万 | $7,764.61万 | 1.73% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 510 |
TREETree
|
$0.0292 | $0.0306 | $0.0285 | $18.69万 | $475.39万 | 2.10% |
| 343 |
ESPEspresso
|
$0.07896 | $0.07922 | $0.07359 | $40.39万 | $5,645.19万 | 6.93% |
| 546 |
USTCTerraClassicUSD
|
$0.00429 | $0.00435 | $0.00399 | $15.86万 | $2,390.79万 | 6.72% |
| 491 |
AIGENSYNAIGENSYN
|
$0.0143 | $0.01457 | $0.01366 | $20.87万 | — | 4.30% |
| 280 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 135 |
ENJ恩金币
|
$0.02335 | $0.02475 | $0.02219 | $140.57万 | $4,836.18万 | 4.52% |
| 184 |
PLUMEPlume
|
$0.01302 | $0.01332 | $0.01232 | $95.76万 | $9,062.43万 | 5.09% |
| 647 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0898 | $7.74万 | $769.84万 | 4.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.1028 | $1.12 | $1.08 | $1.36亿 | $707.49亿 | 1.49% |
| 283 |
SENTSentient
|
$0.01637 | $0.017 | $0.01612 | $54.45万 | $1.21亿 | -0.18% |
| 222 |
WWormhole
|
$0.01082 | $0.01119 | $0.0103 | $72.80万 | $7,523.09万 | 4.34% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 478 |
ADXheyAura
|
$0.0507 | $0.051 | $0.0491 | $21.84万 | $749.67万 | 2.01% |
| 83 |
JSTJUST
|
$0.14445 | $0.14734 | $0.14106 | $343.92万 | $11.63亿 | 2.18% |
| 419 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 118 |
OPOptimism
|
$0.1007 | $0.104 | $0.0969 | $185.72万 | $2.37亿 | 3.39% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 338 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 509 |
AWEAWE Network
|
$0.06202 | $0.06358 | $0.06131 | $18.86万 | $1.23亿 | 0.26% |
| 215 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
PAX Gold - 比特币
USD1 - 币种排行
LayerZero - 比特币
Tether Gold - 比特币
RWUSD - BTC行情
LayerZero - 数字货币市值
USD.AI - 比特币
Test - 以太坊ETH价格
Quant - BTC行情
Quant - 加密货币行情
莱特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
波场 - 加密货币行情
波场 - BTC行情
Meteora - 比特币行情
Ether.fi - 比特币行情
Raydium - 数字货币市值
波场 - 加密货币行情
NFP - 币种排行
Hedera - BTC行情
Injective - 币种排行
Zilliqa - BTC行情
MegaETH - 以太坊ETH价格
NFP - 比特币
币安币 - 数字货币市值
Chainlink - 比特币行情
Hyperliquid - 数字货币市值
Nexpace - 比特币行情
币安币 - 数字货币市值
Holo - 加密货币行情
MegaETH - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 加密货币行情
Plasma - 比特币行情
Render - 币种排行
United Stables - BTC行情
Plasma - 以太坊ETH价格
Raydium - 数字货币市值
Aave - 比特币行情