实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23295
81.85%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.48
26.58%
-
MVLLBMVLLB
$10.23
25.83%
-
QIBENQI
$0.001909
22.69%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.43
17.70%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.59
17.49%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
17.36%
-
ASTSBAST SpaceMobile (bStocks Token
$36.7
15.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57
-24.66%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.89亿
0.01%
-
BTC比特币
成交额$9.85亿
1.17%
-
ETH以太坊
成交额$4.80亿
1.44%
-
USD1USD1
成交额$2.01亿
0.06%
-
ZEC大零币
成交额$1.78亿
-3.69%
-
SOLSolana
成交额$1.46亿
0.99%
-
XRPXRP (瑞波币)
成交额$1.36亿
1.49%
-
RLUSDRipple USD
成交额$8,036.32万
0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
WOOWOO
|
$0.01098 | $0.01139 | $0.01082 | $13.72万 | $2,137.71万 | 1.20% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.35 | $43.92 | $36.78 | $58.23万 | $229.45万 | 13.54% |
| 407 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 464 |
LUNATerra
|
$0.037 | $0.0377 | $0.0353 | $24.53万 | $334.68万 | 4.23% |
| 672 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $4.50万 | $7,536.53万 | 4.49% |
| 284 |
HYPERHyperlane
|
$0.0494 | $0.0556 | $0.0485 | $54.33万 | $1,875.70万 | -5.18% |
| 304 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.71 | $48.73万 | $1.70亿 | 3.72% |
| 20 |
DOGE狗币
|
$0.0702 | $0.0709 | $0.06796 | $2,645.55万 | $110.91亿 | 2.81% |
| 108 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0407 | $231.22万 | $4,313.05万 | 1.71% |
| 692 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.67万 | — | 1.22% |
| 580 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 601 |
GNOGnosis
|
$110.73 | $111.49 | $103.71 | $11.49万 | $2.85亿 | 6.21% |
| 454 |
API3Api3
|
$0.2315 | $0.2418 | $0.2286 | $25.64万 | $3,960.19万 | 0.70% |
| 298 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 630 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $9.23万 | $2,212.87万 | 3.70% |
| 27 |
INITInitia
|
$0.23295 | $0.23727 | $0.12081 | $1,916.54万 | $2,858.25万 | 81.85% |
| 578 |
ONGOntology Gas
|
$0.06329 | $0.06405 | $0.05995 | $13.86万 | $3,112.53万 | 4.66% |
| 475 |
DELLBDELLB
|
$346.44 | $354.61 | $318.43 | $22.73万 | — | 7.67% |
| 285 |
KAVAKava
|
$0.06872 | $0.06956 | $0.06804 | $54.23万 | $7,442.51万 | 0.88% |
| 516 |
HEIHeima
|
$0.0893 | $0.0899 | $0.084 | $18.34万 | $738.16万 | 5.43% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.93 | $136.17 | $121.69 | $1,086.27万 | $2,231.35万 | 8.19% |
| 116 |
ERACaldera
|
$0.0731 | $0.0762 | $0.0693 | $196.63万 | $1,284.74万 | 0.00% |
| 398 |
WALWalrus
|
$0.02794 | $0.0288 | $0.02644 | $33.29万 | $7,667.00万 | 5.32% |
| 282 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5058 | $0.4902 | $54.58万 | $4.99亿 | 0.04% |
| 686 |
REQRequest
|
$0.0483 | $0.0486 | $0.0463 | $3.29万 | $3,850.57万 | 2.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 309 |
AXSAxie Infinity
|
$0.814 | $0.836 | $0.785 | $48.05万 | $1.47亿 | 3.04% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 504 |
COWCoW Protocol
|
$0.1052 | $0.1086 | $0.1032 | $19.74万 | $6,222.38万 | 1.06% |
| 267 |
COMPCompound
|
$20.26 | $20.58 | $19.51 | $57.97万 | $2.04亿 | 3.26% |
| 317 |
COHRBCoherent (bStocks Tokenized St
|
$224.6 | $230.21 | $184.03 | $46.79万 | $218.00万 | 19.62% |
| 138 |
ARArweave
|
$3.249 | $3.31 | $3.07 | $137.56万 | $2.16亿 | 4.91% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 329 |
TWTTrust Wallet
|
$0.3824 | $0.3979 | $0.3752 | $43.79万 | $1.65亿 | 1.43% |
| 453 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $25.82万 | $2,184.28万 | 5.24% |
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$21.43 | $22.29 | $20.13 | $45.68万 | $257.94万 | 3.53% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 434 |
RADRadworks
|
$0.226 | $0.228 | $0.217 | $27.89万 | $1,326.34万 | 3.20% |
| 34 |
PROMProm
|
$5.314 | $6.13 | $4.34 | $1,419.72万 | $9,668.32万 | 4.14% |
| 86 |
STRKStarknet
|
$0.03853 | $0.03983 | $0.03667 | $314.46万 | $3.05亿 | 4.47% |
| 179 |
BAT注意力币
|
$0.1282 | $0.1327 | $0.1211 | $100.04万 | $1.98亿 | 5.17% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Prom - 比特币行情
Tether Gold - 比特币
Holo - 比特币
Pyth Network - 以太坊ETH价格
Nexpace - BTC行情
QQQB - 数字货币市值
Tether Gold - 加密货币行情
BEAMX - 比特币行情
Test - BTC行情
PAX Gold - 数字货币市值
Sui - 加密货币行情
以太坊 - BTC行情
Particle - 币种排行
Gram - BTC行情
Pump.fun - 数字货币市值
Pump.fun - 比特币行情
Zilliqa - 加密货币行情
Meteora - 数字货币市值
QQQB - 数字货币市值
First Digital - 比特币行情
Worldcoin - BTC行情
Meteora - 比特币行情
Zilliqa - 币种排行
Tether Gold - 比特币
StraitsX XUSD - 数字货币市值
Ripple USD - BTC行情
Aster - 比特币
MegaETH - 以太坊ETH价格
Hyperliquid - 币种排行
First Digital - BTC行情
GNS - 数字货币市值
GNS - 数字货币市值
Tokamak - 比特币
Starknet - 加密货币行情
Official Trump - 数字货币市值
狗币 - 比特币
World Liberty - 比特币行情
A链 - 比特币行情
Hyperliquid - 以太坊ETH价格
Ether.fi - 比特币行情