实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17344
37.45%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.87
19.51%
-
MVLLBMVLLB
$10.49
18.93%
-
HOTHolo
$0.000452
13.00%
-
ASTSBAST SpaceMobile (bStocks Token
$36.9
12.98%
-
TSTTest
$0.01277
11.82%
-
AMDBAdvanced Micro Devices (bStock
$508.26
11.26%
-
LITEBLITEB
$602.66
11.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.58
-20.49%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 58 |
HOTHolo
|
$0.000452 | $0.000498 | $0.0004 | $731.35万 | $7,517.37万 | 13.00% |
| 429 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.13万 | $3,300.44万 | 0.98% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.718 | $0.741 | $0.692 | $45.38万 | $668.87万 | 1.84% |
| 547 |
SNXSynthetix
|
$0.1594 | $0.1646 | $0.1522 | $16.77万 | $9,533.12万 | -0.69% |
| 278 |
IBMBIBMB
|
$244.96 | $249.02 | $243.30 | $54.99万 | — | -0.95% |
| 93 |
POLPOL (ex-MATIC)
|
$0.08876 | $0.09195 | $0.08667 | $291.36万 | $9.75亿 | 0.57% |
| 48 |
TAOBittensor
|
$221.3 | $225.90 | $212.10 | $1,008.00万 | $26.33亿 | 1.19% |
| 480 |
PEOPLEConstitutionDAO
|
$0.0058 | $0.006 | $0.00562 | $22.32万 | $3,026.83万 | -0.69% |
| 447 |
MANTAManta Network
|
$0.05093 | $0.05267 | $0.04888 | $26.20万 | $2,482.61万 | 0.75% |
| 691 |
PYPLBPYPLB
|
$59.99 | $60.71 | $59.37 | $2.15万 | — | 0.69% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 6 |
SOLSolana
|
$86.12 | $88.19 | $85.14 | $1.67亿 | $519.25亿 | -2.18% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 528 |
XVGVerge
|
$0.001977 | $0.002065 | $0.001893 | $17.95万 | $3,381.97万 | 1.44% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$195.33 | $199.82 | $167.16 | $197.72万 | $498.39万 | 9.77% |
| 577 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0146 | $14.39万 | $198.40万 | 0.67% |
| 232 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 534 |
ONT本体
|
$0.04055 | $0.042 | $0.03868 | $17.74万 | $4,174.74万 | 1.00% |
| 372 |
MAGICTreasure
|
$0.0834 | $0.0861 | $0.0813 | $36.13万 | $2,880.33万 | -0.60% |
| 234 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 311 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
LUMIALumia
|
$0.0748 | $0.0801 | $0.0708 | $61.14万 | $1,876.47万 | 2.19% |
| 213 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 123 |
CRVCurve DAO
|
$0.2566 | $0.2713 | $0.251 | $170.44万 | $4.24亿 | -1.31% |
| 313 |
FIDABonfida
|
$0.01521 | $0.01597 | $0.01459 | $46.20万 | $1,556.06万 | 1.60% |
| 90 |
AMDBAdvanced Micro Devices (bStock
|
$508.26 | $515.48 | $441.92 | $296.64万 | $754.04万 | 11.26% |
| 339 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0928 | $41.36万 | $7,188.40万 | 1.87% |
| 435 |
TRBTellor Tributes
|
$14.93 | $15.56 | $14.68 | $28.06万 | $4,402.94万 | -1.32% |
| 60 |
RSRReserve Rights
|
$0.001666 | $0.001879 | $0.001662 | $664.66万 | $1.10亿 | -3.36% |
| 442 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1357 | $27.60万 | $1.45亿 | 0.50% |
| 4 |
USD1USD1
|
$0.99901 | $0.99967 | $0.99847 | $2.14亿 | $33.52亿 | 0.05% |
| 598 |
AMATBApplied Materials (bStocks Tok
|
$369.71 | $375.78 | $319.85 | $12.55万 | $851.99万 | 9.92% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 281 |
SSVSSV Network
|
$2.097 | $2.22 | $2.05 | $54.43万 | $3,134.44万 | -5.24% |
| 401 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $31.86万 | $1,828.62万 | -0.29% |
| 157 |
ZENHorizen
|
$4.986 | $5.13 | $4.80 | $116.19万 | $9,437.49万 | 0.54% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.11万 | $4,553.91万 | 0.00% |
| 574 |
XVSVenus
|
$2.761 | $2.82 | $2.68 | $14.61万 | $4,748.65万 | -0.18% |
| 692 |
GSBGSB
|
$911.29 | $915.58 | $868.46 | $2.00万 | — | 4.17% |
| 654 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $7.09万 | — | 1.88% |
| 390 |
BNSOLBNSOL
|
$98.2 | $100.40 | $96.90 | $33.32万 | — | -2.09% |
相关站点
共 40 个
Render - 以太坊ETH价格
Pyth Network - 比特币
NFP - 币种排行
Holo - BTC行情
PAX Gold - 比特币
Bubblemaps - 比特币
恒星币 - 比特币
Pudgy Penguins - 比特币行情
Starknet - 比特币
Plasma - 加密货币行情
BFUSD - 比特币行情
比特币 - 以太坊ETH价格
USD1 - 比特币
Pyth Network - 比特币行情
币安币 - 比特币
比特币 - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - 币种排行
比特现金 - 数字货币市值
PAX Gold - 加密货币行情
Internet - 加密货币行情
Aptos - 币种排行
USD.AI - 比特币
Tokamak - 比特币行情
Hedera - 加密货币行情
Aptos - BTC行情
POL - 比特币行情
Reserve Rights - 加密货币行情
Chainlink - 数字货币市值
Particle - 数字货币市值
StraitsX XUSD - BTC行情
Raydium - 数字货币市值
RWUSD - BTC行情
Particle - 数字货币市值
Particle - 数字货币市值
QQQB - 数字货币市值
Aster - 比特币行情
EUR - 以太坊ETH价格
Uniswap - 加密货币行情
ONEchain - 加密货币行情